
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 227.320 | 227.320 | 227.320 | 227.320 | 1.93% |
Mar 04, 2025 | 223.010 | 223.010 | 223.010 | 223.010 | -0.51% |
Mar 03, 2025 | 224.160 | 224.160 | 224.160 | 224.160 | -2.78% |
Feb 28, 2025 | 230.560 | 230.560 | 230.560 | 230.560 | 1.01% |
Feb 27, 2025 | 228.250 | 228.250 | 228.250 | 228.250 | -3.34% |
Feb 26, 2025 | 236.140 | 236.140 | 236.140 | 236.140 | 1.18% |
Feb 25, 2025 | 233.380 | 233.380 | 233.380 | 233.380 | -1.34% |
Feb 24, 2025 | 236.550 | 236.550 | 236.550 | 236.550 | -1.22% |
Feb 21, 2025 | 239.480 | 239.480 | 239.480 | 239.480 | -2.61% |
Feb 20, 2025 | 245.910 | 245.910 | 245.910 | 245.910 | -0.52% |
Feb 19, 2025 | 247.190 | 247.190 | 247.190 | 247.190 | -0.48% |
Feb 18, 2025 | 248.370 | 248.370 | 248.370 | 248.370 | 0.55% |
Feb 17, 2025 | 247.000 | 247.000 | 247.000 | 247.000 | 0.01% |
Feb 14, 2025 | 246.970 | 246.970 | 246.970 | 246.970 | 0.27% |
Feb 13, 2025 | 246.310 | 246.310 | 246.310 | 246.310 | 1.37% |
Feb 12, 2025 | 242.980 | 242.980 | 242.980 | 242.980 | -0.44% |
Feb 11, 2025 | 244.060 | 244.060 | 244.060 | 244.060 | -0.55% |
Feb 10, 2025 | 245.410 | 245.410 | 245.410 | 245.410 | 1.37% |
Feb 07, 2025 | 242.090 | 242.090 | 242.090 | 242.090 | -1.45% |
Feb 06, 2025 | 245.640 | 245.640 | 245.640 | 245.640 | 0.65% |
Highest: 248.370 | Lowest: 223.010 | Difference: 25.360 | Average: 239.039 | Change %: -6.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review