Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 236.400 | 236.400 | 236.400 | 236.400 | -0.52% |
Dec 18, 2024 | 237.630 | 237.630 | 237.630 | 237.630 | -3.62% |
Dec 17, 2024 | 246.550 | 246.550 | 246.550 | 246.550 | -0.40% |
Dec 16, 2024 | 247.550 | 247.550 | 247.550 | 247.550 | 0.73% |
Dec 13, 2024 | 245.760 | 245.760 | 245.760 | 245.760 | -0.66% |
Dec 12, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | -0.05% |
Dec 11, 2024 | 247.520 | 247.520 | 247.520 | 247.520 | 1.76% |
Dec 10, 2024 | 243.230 | 243.230 | 243.230 | 243.230 | -1.27% |
Dec 09, 2024 | 246.360 | 246.360 | 246.360 | 246.360 | -0.63% |
Dec 06, 2024 | 247.910 | 247.910 | 247.910 | 247.910 | 0.80% |
Dec 05, 2024 | 245.950 | 245.950 | 245.950 | 245.950 | -0.58% |
Dec 04, 2024 | 247.380 | 247.380 | 247.380 | 247.380 | 1.84% |
Dec 03, 2024 | 242.910 | 242.910 | 242.910 | 242.910 | 0.53% |
Dec 02, 2024 | 241.620 | 241.620 | 241.620 | 241.620 | 0.80% |
Nov 29, 2024 | 239.710 | 239.710 | 239.710 | 239.710 | 0.73% |
Nov 28, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | 0.12% |
Nov 27, 2024 | 237.700 | 237.700 | 237.700 | 237.700 | -0.81% |
Nov 26, 2024 | 239.640 | 239.640 | 239.640 | 239.640 | 0.37% |
Nov 25, 2024 | 238.750 | 238.750 | 238.750 | 238.750 | 0.90% |
Highest: 247.910 | Lowest: 236.400 | Difference: 11.510 | Average: 243.050 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review