Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | -0.93% |
Jan 10, 2025 | 16.916 | 16.916 | 16.916 | 16.916 | -0.88% |
Jan 09, 2025 | 17.065 | 17.065 | 17.065 | 17.065 | 0.47% |
Jan 08, 2025 | 16.986 | 16.986 | 16.986 | 16.986 | -0.09% |
Jan 07, 2025 | 17.001 | 17.001 | 17.001 | 17.001 | 0.40% |
Jan 06, 2025 | 16.932 | 16.932 | 16.932 | 16.932 | 1.71% |
Jan 03, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | -1.03% |
Jan 02, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.67% |
Dec 31, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | 0.58% |
Dec 30, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | -0.97% |
Dec 27, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.77% |
Dec 23, 2024 | 16.646 | 16.646 | 16.646 | 16.646 | 0.04% |
Dec 20, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | -0.72% |
Jan 13, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | -0.93% |
Jan 10, 2025 | 16.916 | 16.916 | 16.916 | 16.916 | -0.88% |
Jan 09, 2025 | 17.065 | 17.065 | 17.065 | 17.065 | 0.47% |
Jan 08, 2025 | 16.986 | 16.986 | 16.986 | 16.986 | -0.09% |
Jan 07, 2025 | 17.001 | 17.001 | 17.001 | 17.001 | 0.40% |
Jan 06, 2025 | 16.932 | 16.932 | 16.932 | 16.932 | 1.71% |
Jan 03, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | -1.03% |
Jan 02, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.67% |
Dec 31, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | 0.58% |
Dec 30, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | -0.97% |
Dec 27, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.77% |
Dec 23, 2024 | 16.646 | 16.646 | 16.646 | 16.646 | 0.04% |
Dec 20, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | -1.43% |
Dec 19, 2024 | 16.879 | 16.879 | 16.879 | 16.879 | -1.88% |
Dec 18, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | 0.40% |
Dec 17, 2024 | 17.134 | 17.134 | 17.134 | 17.134 | -0.28% |
Dec 16, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | 0.08% |
Highest: 17.202 | Lowest: 16.612 | Difference: 0.590 | Average: 16.847 | Change %: -2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review