![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | 0.56% |
Dec 24, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | -0.05% |
Dec 23, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.26% |
Dec 20, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | -0.03% |
Dec 19, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -1.48% |
Dec 18, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | 0.26% |
Dec 17, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | -1.07% |
Dec 16, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | -0.77% |
Dec 13, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.58% |
Dec 12, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | -0.03% |
Dec 11, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | 0.18% |
Dec 10, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 1.62% |
Dec 09, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | -0.54% |
Dec 06, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.28% |
Dec 05, 2024 | 155.520 | 155.520 | 155.520 | 155.520 | -1.02% |
Dec 03, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | 0.38% |
Dec 02, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | -0.61% |
Nov 28, 2024 | 157.500 | 157.500 | 157.500 | 157.500 | 0.32% |
Nov 27, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | -1.52% |
Nov 26, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.67% |
Nov 25, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | 0.07% |
Nov 22, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | 1.05% |
Nov 21, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.20% |
Nov 20, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | -0.02% |
Nov 19, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | 0.78% |
Nov 18, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 1.29% |
Nov 15, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | -0.82% |
Nov 14, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | -0.03% |
Nov 13, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -1.65% |
Nov 12, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 3.82% |
Highest: 160.500 | Lowest: 152.160 | Difference: 8.340 | Average: 156.425 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review