![Investors see Harris winning the election, Evercore's survey shows](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6O0WM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 20.138 | 20.138 | 20.138 | 20.138 | -0.22% |
Aug 21, 2024 | 20.183 | 20.183 | 20.183 | 20.183 | 1.19% |
Aug 20, 2024 | 19.946 | 19.946 | 19.946 | 19.946 | -1.70% |
Aug 19, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | 0.69% |
Aug 16, 2024 | 20.151 | 20.151 | 20.151 | 20.151 | 3.65% |
Aug 14, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.73% |
Aug 13, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | 1.65% |
Aug 12, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | -1.29% |
Aug 09, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | -0.07% |
Aug 08, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 2.22% |
Aug 07, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.62% |
Aug 06, 2024 | 19.229 | 19.229 | 19.229 | 19.229 | 1.31% |
Aug 05, 2024 | 18.982 | 18.982 | 18.982 | 18.982 | -3.49% |
Aug 02, 2024 | 19.668 | 19.668 | 19.668 | 19.668 | -4.22% |
Aug 01, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | -1.75% |
Jul 31, 2024 | 20.902 | 20.902 | 20.902 | 20.902 | -0.02% |
Jul 30, 2024 | 20.905 | 20.905 | 20.905 | 20.905 | 0.48% |
Jul 29, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | -0.18% |
Jul 26, 2024 | 20.842 | 20.842 | 20.842 | 20.842 | 1.63% |
Jul 25, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | 1.49% |
Highest: 20.905 | Lowest: 18.982 | Difference: 1.923 | Average: 19.977 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review