![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 221.090 | 221.090 | 221.090 | 221.090 | -1.10% |
Feb 06, 2025 | 223.560 | 223.560 | 223.560 | 223.560 | -0.59% |
Feb 05, 2025 | 224.890 | 224.890 | 224.890 | 224.890 | 1.90% |
Feb 04, 2025 | 220.690 | 220.690 | 220.690 | 220.690 | -0.27% |
Feb 03, 2025 | 221.280 | 221.280 | 221.280 | 221.280 | -0.81% |
Jan 31, 2025 | 223.080 | 223.080 | 223.080 | 223.080 | -0.38% |
Jan 30, 2025 | 223.940 | 223.940 | 223.940 | 223.940 | 1.41% |
Jan 29, 2025 | 220.830 | 220.830 | 220.830 | 220.830 | -0.51% |
Jan 28, 2025 | 221.970 | 221.970 | 221.970 | 221.970 | -0.35% |
Jan 27, 2025 | 222.760 | 222.760 | 222.760 | 222.760 | 1.14% |
Jan 24, 2025 | 220.240 | 220.240 | 220.240 | 220.240 | 0.20% |
Jan 23, 2025 | 219.810 | 219.810 | 219.810 | 219.810 | 0.86% |
Jan 22, 2025 | 217.940 | 217.940 | 217.940 | 217.940 | 0.51% |
Jan 21, 2025 | 216.840 | 216.840 | 216.840 | 216.840 | 2.15% |
Jan 17, 2025 | 212.280 | 212.280 | 212.280 | 212.280 | -0.70% |
Jan 16, 2025 | 213.770 | 213.770 | 213.770 | 213.770 | 0.39% |
Jan 15, 2025 | 212.940 | 212.940 | 212.940 | 212.940 | 0.79% |
Jan 14, 2025 | 211.270 | 211.270 | 211.270 | 211.270 | -1.39% |
Jan 13, 2025 | 214.250 | 214.250 | 214.250 | 214.250 | -0.56% |
Highest: 224.890 | Lowest: 211.270 | Difference: 13.620 | Average: 219.128 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review