Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 246.900 | 246.900 | 246.900 | 246.900 | 0.59% |
Sep 25, 2024 | 245.440 | 245.440 | 245.440 | 245.440 | -0.92% |
Sep 24, 2024 | 247.720 | 247.720 | 247.720 | 247.720 | -0.12% |
Sep 23, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | -1.22% |
Sep 20, 2024 | 251.090 | 251.090 | 251.090 | 251.090 | -0.76% |
Sep 19, 2024 | 253.020 | 253.020 | 253.020 | 253.020 | 0.72% |
Sep 18, 2024 | 251.200 | 251.200 | 251.200 | 251.200 | -0.32% |
Sep 17, 2024 | 252.000 | 252.000 | 252.000 | 252.000 | -0.64% |
Sep 16, 2024 | 253.630 | 253.630 | 253.630 | 253.630 | 0.40% |
Sep 13, 2024 | 252.630 | 252.630 | 252.630 | 252.630 | 1.02% |
Sep 12, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | 0.33% |
Sep 11, 2024 | 249.260 | 249.260 | 249.260 | 249.260 | 0.22% |
Sep 10, 2024 | 248.720 | 248.720 | 248.720 | 248.720 | -0.26% |
Sep 09, 2024 | 249.360 | 249.360 | 249.360 | 249.360 | 0.69% |
Sep 06, 2024 | 247.650 | 247.650 | 247.650 | 247.650 | -0.65% |
Sep 05, 2024 | 249.280 | 249.280 | 249.280 | 249.280 | -0.92% |
Sep 04, 2024 | 251.590 | 251.590 | 251.590 | 251.590 | -0.54% |
Sep 03, 2024 | 252.960 | 252.960 | 252.960 | 252.960 | -1.31% |
Aug 30, 2024 | 256.320 | 256.320 | 256.320 | 256.320 | 0.43% |
Aug 29, 2024 | 255.210 | 255.210 | 255.210 | 255.210 | -0.01% |
Aug 28, 2024 | 255.240 | 255.240 | 255.240 | 255.240 | 0.09% |
Aug 27, 2024 | 255.020 | 255.020 | 255.020 | 255.020 | 0.00% |
Highest: 256.320 | Lowest: 245.440 | Difference: 10.880 | Average: 251.016 | Change %: -3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review