Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 231.080 | 231.080 | 231.080 | 231.080 | -1.26% |
Jun 28, 2024 | 234.030 | 234.030 | 234.030 | 234.030 | 0.58% |
Jun 27, 2024 | 232.680 | 232.680 | 232.680 | 232.680 | -0.04% |
Jun 26, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | 0.44% |
Jun 25, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | -0.04% |
Jun 24, 2024 | 231.860 | 231.860 | 231.860 | 231.860 | -0.13% |
Jun 21, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | -0.47% |
Jun 20, 2024 | 233.250 | 233.250 | 233.250 | 233.250 | 0.50% |
Jun 18, 2024 | 232.100 | 232.100 | 232.100 | 232.100 | 0.79% |
Jun 17, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | -0.38% |
Jun 14, 2024 | 231.160 | 231.160 | 231.160 | 231.160 | 0.96% |
Jun 13, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | 0.10% |
Jun 12, 2024 | 228.730 | 228.730 | 228.730 | 228.730 | 1.13% |
Jun 11, 2024 | 226.170 | 226.170 | 226.170 | 226.170 | 0.24% |
Jun 10, 2024 | 225.620 | 225.620 | 225.620 | 225.620 | 0.53% |
Jun 07, 2024 | 224.430 | 224.430 | 224.430 | 224.430 | 0.56% |
Jun 06, 2024 | 223.180 | 223.180 | 223.180 | 223.180 | 0.68% |
Jun 05, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | 0.80% |
Jun 04, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | -0.52% |
Jun 03, 2024 | 221.060 | 221.060 | 221.060 | 221.060 | 0.82% |
Highest: 234.030 | Lowest: 219.910 | Difference: 14.120 | Average: 228.643 | Change %: 5.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review