Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 262.340 | 262.340 | 262.340 | 262.340 | -0.36% |
Jan 17, 2025 | 263.280 | 263.280 | 263.280 | 263.280 | 0.40% |
Jan 16, 2025 | 262.240 | 262.240 | 262.240 | 262.240 | 0.56% |
Jan 15, 2025 | 260.770 | 260.770 | 260.770 | 260.770 | 1.36% |
Jan 14, 2025 | 257.260 | 257.260 | 257.260 | 257.260 | 0.17% |
Jan 13, 2025 | 256.820 | 256.820 | 256.820 | 256.820 | -0.66% |
Jan 10, 2025 | 258.530 | 258.530 | 258.530 | 258.530 | -0.57% |
Jan 08, 2025 | 260.020 | 260.020 | 260.020 | 260.020 | -0.62% |
Jan 07, 2025 | 261.650 | 261.650 | 261.650 | 261.650 | -0.22% |
Jan 06, 2025 | 262.220 | 262.220 | 262.220 | 262.220 | 0.94% |
Jan 03, 2025 | 259.770 | 259.770 | 259.770 | 259.770 | -0.22% |
Jan 02, 2025 | 260.350 | 260.350 | 260.350 | 260.350 | 0.83% |
Dec 31, 2024 | 258.200 | 258.200 | 258.200 | 258.200 | 1.09% |
Dec 30, 2024 | 255.410 | 255.410 | 255.410 | 255.410 | -2.64% |
Jan 21, 2025 | 262.340 | 262.340 | 262.340 | 262.340 | -0.36% |
Jan 17, 2025 | 263.280 | 263.280 | 263.280 | 263.280 | 0.40% |
Jan 16, 2025 | 262.240 | 262.240 | 262.240 | 262.240 | 0.56% |
Jan 15, 2025 | 260.770 | 260.770 | 260.770 | 260.770 | 1.36% |
Jan 14, 2025 | 257.260 | 257.260 | 257.260 | 257.260 | 0.17% |
Jan 13, 2025 | 256.820 | 256.820 | 256.820 | 256.820 | -0.66% |
Jan 10, 2025 | 258.530 | 258.530 | 258.530 | 258.530 | -0.57% |
Jan 08, 2025 | 260.020 | 260.020 | 260.020 | 260.020 | -0.62% |
Jan 07, 2025 | 261.650 | 261.650 | 261.650 | 261.650 | -0.22% |
Jan 06, 2025 | 262.220 | 262.220 | 262.220 | 262.220 | 0.94% |
Jan 03, 2025 | 259.770 | 259.770 | 259.770 | 259.770 | -0.22% |
Jan 02, 2025 | 260.350 | 260.350 | 260.350 | 260.350 | 0.83% |
Dec 31, 2024 | 258.200 | 258.200 | 258.200 | 258.200 | 1.09% |
Dec 30, 2024 | 255.410 | 255.410 | 255.410 | 255.410 | -1.72% |
Dec 27, 2024 | 259.870 | 259.870 | 259.870 | 259.870 | 0.66% |
Dec 23, 2024 | 258.170 | 258.170 | 258.170 | 258.170 | 1.74% |
Highest: 263.280 | Lowest: 255.410 | Difference: 7.870 | Average: 259.859 | Change %: 3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review