Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | -1.11% |
Jun 20, 2024 | 237.130 | 237.130 | 237.130 | 237.130 | 0.47% |
Jun 19, 2024 | 236.020 | 236.020 | 236.020 | 236.020 | 0.66% |
Jun 18, 2024 | 234.480 | 234.480 | 234.480 | 234.480 | 0.68% |
Jun 17, 2024 | 232.890 | 232.890 | 232.890 | 232.890 | -0.58% |
Jun 14, 2024 | 234.240 | 234.240 | 234.240 | 234.240 | 1.00% |
Jun 13, 2024 | 231.910 | 231.910 | 231.910 | 231.910 | 0.97% |
Jun 12, 2024 | 229.680 | 229.680 | 229.680 | 229.680 | 1.27% |
Jun 11, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | 0.58% |
Jun 10, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | 0.27% |
Jun 07, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | 0.51% |
Jun 06, 2024 | 223.760 | 223.760 | 223.760 | 223.760 | 1.21% |
Jun 05, 2024 | 221.090 | 221.090 | 221.090 | 221.090 | 1.37% |
Jun 04, 2024 | 218.110 | 218.110 | 218.110 | 218.110 | -0.44% |
Jun 03, 2024 | 219.080 | 219.080 | 219.080 | 219.080 | 1.02% |
May 31, 2024 | 216.870 | 216.870 | 216.870 | 216.870 | -1.98% |
May 30, 2024 | 221.240 | 221.240 | 221.240 | 221.240 | -0.70% |
May 29, 2024 | 222.790 | 222.790 | 222.790 | 222.790 | -0.27% |
May 28, 2024 | 223.390 | 223.390 | 223.390 | 223.390 | 0.12% |
May 27, 2024 | 223.120 | 223.120 | 223.120 | 223.120 | 0.71% |
May 24, 2024 | 221.550 | 221.550 | 221.550 | 221.550 | -0.76% |
May 23, 2024 | 223.240 | 223.240 | 223.240 | 223.240 | 0.09% |
Highest: 237.130 | Lowest: 216.870 | Difference: 20.260 | Average: 226.468 | Change %: 5.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review