Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.46% |
Nov 12, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.12% |
Nov 11, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 1.23% |
Nov 08, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.00% |
Nov 07, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 1.48% |
Nov 06, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 4.01% |
Nov 05, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.19% |
Nov 04, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.43% |
Oct 31, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -1.35% |
Oct 30, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.74% |
Oct 29, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.61% |
Oct 28, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.37% |
Oct 25, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.31% |
Oct 24, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.56% |
Oct 23, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.12% |
Oct 22, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -1.59% |
Oct 21, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.37% |
Oct 18, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.00% |
Oct 17, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.18% |
Oct 16, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.24% |
Oct 15, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.68% |
Oct 14, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.62% |
Highest: 17.330 | Lowest: 16.100 | Difference: 1.230 | Average: 16.512 | Change %: 6.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review