![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.76% |
Jun 27, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.11% |
Jun 26, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.15% |
Jun 25, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | 0.43% |
Jun 24, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.43% |
Jun 21, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | 1.09% |
Jun 20, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | 0.56% |
Jun 19, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | -0.63% |
Jun 18, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.12% |
Jun 17, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | -0.56% |
Jun 14, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.12% |
Jun 13, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.82% |
Jun 12, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.69% |
Jun 11, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -1.37% |
Jun 10, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | -0.62% |
Jun 07, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | 0.79% |
Jun 06, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 1.49% |
Jun 05, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | -0.92% |
Jun 04, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -1.03% |
Jun 03, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.14% |
May 31, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | -0.27% |
May 30, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | 0.31% |
Highest: 125.460 | Lowest: 119.530 | Difference: 5.930 | Average: 122.640 | Change %: -1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review