![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 0.54% |
Jun 27, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -0.44% |
Jun 26, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | 0.69% |
Jun 25, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.53% |
Jun 24, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | -0.11% |
Jun 21, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | -0.22% |
Jun 20, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | 0.14% |
Jun 19, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | -0.37% |
Jun 18, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 0.15% |
Jun 17, 2024 | 142.030 | 142.030 | 142.030 | 142.030 | -0.88% |
Jun 14, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | -0.31% |
Jun 13, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | -0.10% |
Jun 12, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | -0.10% |
Jun 11, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | -0.93% |
Jun 10, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.85% |
Jun 07, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | 0.68% |
Jun 06, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.73% |
Jun 05, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | -0.12% |
Jun 04, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | -0.81% |
Jun 03, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | 0.26% |
May 31, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | -0.90% |
May 30, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.21% |
Highest: 146.880 | Lowest: 140.710 | Difference: 6.170 | Average: 143.480 | Change %: -3.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review