![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | -0.46% |
Sep 04, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | -0.83% |
Sep 03, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | -1.49% |
Sep 02, 2024 | 13.392 | 13.392 | 13.392 | 13.392 | -0.93% |
Aug 30, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | 0.54% |
Aug 29, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | 0.70% |
Aug 28, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | -0.04% |
Aug 27, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | 0.24% |
Aug 26, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | 0.41% |
Aug 23, 2024 | 13.271 | 13.271 | 13.271 | 13.271 | 1.16% |
Aug 22, 2024 | 13.119 | 13.119 | 13.119 | 13.119 | 0.10% |
Aug 21, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 0.48% |
Aug 20, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | -0.41% |
Aug 19, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | 0.34% |
Aug 16, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | 1.97% |
Aug 14, 2024 | 12.802 | 12.802 | 12.802 | 12.802 | -0.02% |
Aug 13, 2024 | 12.805 | 12.805 | 12.805 | 12.805 | 1.15% |
Aug 12, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.39% |
Aug 09, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.60% |
Aug 08, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | -0.02% |
Aug 07, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | 1.58% |
Aug 06, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | 0.19% |
Highest: 13.518 | Lowest: 12.441 | Difference: 1.077 | Average: 13.049 | Change %: 4.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review