
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 207.380 | 207.380 | 207.380 | 207.380 | -0.78% |
Mar 11, 2025 | 209.020 | 209.020 | 209.020 | 209.020 | -1.33% |
Mar 10, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -1.35% |
Mar 07, 2025 | 214.720 | 214.720 | 214.720 | 214.720 | -0.09% |
Mar 06, 2025 | 214.920 | 214.920 | 214.920 | 214.920 | -3.25% |
Mar 03, 2025 | 222.130 | 222.130 | 222.130 | 222.130 | 0.56% |
Feb 28, 2025 | 220.900 | 220.900 | 220.900 | 220.900 | -0.26% |
Feb 27, 2025 | 221.480 | 221.480 | 221.480 | 221.480 | -1.31% |
Feb 26, 2025 | 224.410 | 224.410 | 224.410 | 224.410 | 0.16% |
Feb 25, 2025 | 224.060 | 224.060 | 224.060 | 224.060 | 0.16% |
Feb 24, 2025 | 223.710 | 223.710 | 223.710 | 223.710 | -0.35% |
Feb 21, 2025 | 224.490 | 224.490 | 224.490 | 224.490 | 8.25% |
Mar 12, 2025 | 207.380 | 207.380 | 207.380 | 207.380 | -0.78% |
Mar 11, 2025 | 209.020 | 209.020 | 209.020 | 209.020 | -1.33% |
Mar 10, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -1.35% |
Mar 07, 2025 | 214.720 | 214.720 | 214.720 | 214.720 | -0.09% |
Mar 06, 2025 | 214.920 | 214.920 | 214.920 | 214.920 | -3.25% |
Mar 03, 2025 | 222.130 | 222.130 | 222.130 | 222.130 | 0.56% |
Feb 28, 2025 | 220.900 | 220.900 | 220.900 | 220.900 | -0.26% |
Feb 27, 2025 | 221.480 | 221.480 | 221.480 | 221.480 | -1.31% |
Feb 26, 2025 | 224.410 | 224.410 | 224.410 | 224.410 | 0.16% |
Feb 25, 2025 | 224.060 | 224.060 | 224.060 | 224.060 | 0.16% |
Feb 24, 2025 | 223.710 | 223.710 | 223.710 | 223.710 | -0.35% |
Feb 21, 2025 | 224.490 | 224.490 | 224.490 | 224.490 | -0.51% |
Feb 20, 2025 | 225.650 | 225.650 | 225.650 | 225.650 | 0.20% |
Feb 19, 2025 | 225.210 | 225.210 | 225.210 | 225.210 | -2.31% |
Feb 18, 2025 | 230.530 | 230.530 | 230.530 | 230.530 | 0.55% |
Feb 17, 2025 | 229.260 | 229.260 | 229.260 | 229.260 | -0.39% |
Feb 14, 2025 | 230.160 | 230.160 | 230.160 | 230.160 | 0.77% |
Feb 13, 2025 | 228.410 | 228.410 | 228.410 | 228.410 | 1.12% |
Highest: 230.530 | Lowest: 207.380 | Difference: 23.150 | Average: 220.244 | Change %: -8.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review