Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 221.590 | 221.590 | 221.590 | 221.590 | -0.15% |
Oct 03, 2024 | 221.920 | 221.920 | 221.920 | 221.920 | -0.24% |
Oct 02, 2024 | 222.450 | 222.450 | 222.450 | 222.450 | -0.40% |
Oct 01, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | -0.72% |
Sep 30, 2024 | 224.970 | 224.970 | 224.970 | 224.970 | 0.26% |
Sep 27, 2024 | 224.380 | 224.380 | 224.380 | 224.380 | -0.66% |
Sep 26, 2024 | 225.870 | 225.870 | 225.870 | 225.870 | 3.06% |
Sep 24, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | -1.51% |
Sep 23, 2024 | 222.530 | 222.530 | 222.530 | 222.530 | 0.42% |
Sep 20, 2024 | 221.590 | 221.590 | 221.590 | 221.590 | -0.84% |
Sep 19, 2024 | 223.470 | 223.470 | 223.470 | 223.470 | 2.20% |
Sep 18, 2024 | 218.660 | 218.660 | 218.660 | 218.660 | -1.83% |
Sep 17, 2024 | 222.740 | 222.740 | 222.740 | 222.740 | -0.27% |
Sep 16, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | 0.06% |
Sep 13, 2024 | 223.210 | 223.210 | 223.210 | 223.210 | 0.96% |
Sep 12, 2024 | 221.090 | 221.090 | 221.090 | 221.090 | 0.70% |
Sep 11, 2024 | 219.560 | 219.560 | 219.560 | 219.560 | -0.93% |
Sep 10, 2024 | 221.630 | 221.630 | 221.630 | 221.630 | 0.37% |
Sep 09, 2024 | 220.810 | 220.810 | 220.810 | 220.810 | 0.14% |
Sep 06, 2024 | 220.500 | 220.500 | 220.500 | 220.500 | 0.54% |
Sep 05, 2024 | 219.320 | 219.320 | 219.320 | 219.320 | -1.02% |
Highest: 225.870 | Lowest: 218.660 | Difference: 7.210 | Average: 222.007 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review