Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 66.150 | 66.150 | 66.150 | 66.150 | 0.95% |
Sep 19, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | -0.38% |
Sep 18, 2024 | 65.780 | 65.780 | 65.780 | 65.780 | 0.02% |
Sep 17, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | -0.03% |
Sep 16, 2024 | 65.790 | 65.790 | 65.790 | 65.790 | 0.23% |
Sep 13, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | 0.47% |
Sep 12, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | 0.29% |
Sep 11, 2024 | 65.140 | 65.140 | 65.140 | 65.140 | 0.23% |
Sep 10, 2024 | 64.990 | 64.990 | 64.990 | 64.990 | 0.76% |
Sep 09, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | -0.69% |
Sep 06, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | -0.35% |
Sep 05, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | -0.38% |
Sep 04, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | -0.59% |
Sep 03, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | -0.06% |
Sep 02, 2024 | 65.860 | 65.860 | 65.860 | 65.860 | 0.17% |
Aug 30, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.58% |
Aug 29, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | 0.15% |
Aug 28, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | 0.02% |
Aug 27, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | -0.14% |
Aug 26, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.17% |
Aug 23, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | -0.24% |
Highest: 66.150 | Lowest: 64.500 | Difference: 1.650 | Average: 65.433 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review