Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | 0.43% |
Nov 12, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -1.24% |
Nov 11, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.01% |
Nov 08, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -1.39% |
Nov 07, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 2.89% |
Nov 06, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | -1.59% |
Nov 05, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | 1.89% |
Nov 04, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | 2.06% |
Oct 31, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | -0.71% |
Oct 30, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.90% |
Oct 29, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -1.17% |
Oct 28, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | -0.34% |
Oct 25, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | 0.54% |
Oct 24, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | -1.06% |
Oct 23, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | 0.47% |
Oct 22, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | 0.80% |
Oct 21, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | -0.19% |
Oct 18, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 4.28% |
Oct 17, 2024 | 8.179 | 8.179 | 8.179 | 8.179 | -1.26% |
Oct 16, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | -1.15% |
Oct 15, 2024 | 8.379 | 8.379 | 8.379 | 8.379 | -3.47% |
Oct 14, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | 1.01% |
Highest: 8.752 | Lowest: 8.179 | Difference: 0.573 | Average: 8.513 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review