Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Portland Hill Esg Fund Sicav - Esg Catalyst Driven Strategy G Eur (0P0001NYUQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
118.107 -1.000    -0.84%
20/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 46.13M
Type:  Fund
Market:  Luxembourg
Issuer:  Portland Hill Capital
ISIN:  LU1842610229 
Asset Class:  Other
Portland Hill ESG Fund SICAV - ESG Catalyst Driven 118.107 -1.000 -0.84%

0P0001NYUQ Historical Data

 
Get free historical data for 0P0001NYUQ fund. You'll find the end of day price of the Portland Hill Esg Fund Sicav - Esg Catalyst Driven Strategy G Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/10/2024 - 24/11/2024
 
Date Price Open High Low Change %
Nov 20, 2024 118.107 118.107 118.107 118.107 -0.84%
Nov 13, 2024 119.111 119.111 119.111 119.111 -0.42%
Nov 06, 2024 119.617 119.617 119.617 119.617 -0.86%
Oct 30, 2024 120.659 120.659 120.659 120.659 0.15%
Oct 23, 2024 120.482 120.482 120.482 120.482 -0.56%
Oct 16, 2024 121.162 121.162 121.162 121.162 -0.88%
Oct 09, 2024 122.233 122.233 122.233 122.233 -0.60%
Oct 02, 2024 122.967 122.967 122.967 122.967 2.28%
Sep 25, 2024 120.229 120.229 120.229 120.229 1.93%
Sep 18, 2024 117.958 117.958 117.958 117.958 1.25%
Sep 11, 2024 116.507 116.507 116.507 116.507 -1.51%
Sep 04, 2024 118.296 118.296 118.296 118.296 -0.75%
Aug 28, 2024 119.187 119.187 119.187 119.187 0.16%
Aug 21, 2024 118.998 118.998 118.998 118.998 1.70%
Aug 14, 2024 117.006 117.006 117.006 117.006 1.05%
Aug 07, 2024 115.790 115.790 115.790 115.790 -2.25%
Jul 31, 2024 118.456 118.456 118.456 118.456 0.00%
Jul 30, 2024 118.456 118.456 118.456 118.456 1.34%
Jul 24, 2024 116.893 116.893 116.893 116.893 -0.79%
Jul 23, 2024 117.820 117.820 117.820 117.820 -0.05%
Jul 22, 2024 117.876 117.876 117.876 117.876 0.65%
Jul 19, 2024 117.114 117.114 117.114 117.114 -0.50%
Jul 18, 2024 117.703 117.703 117.703 117.703 0.09%
Jul 17, 2024 117.595 117.595 117.595 117.595 -0.22%
Jul 16, 2024 117.856 117.856 117.856 117.856 -0.41%
Jul 15, 2024 118.339 118.339 118.339 118.339 0.20%
Nov 20, 2024 118.107 118.107 118.107 118.107 -0.84%
Nov 13, 2024 119.111 119.111 119.111 119.111 -0.42%
Nov 06, 2024 119.617 119.617 119.617 119.617 -0.86%
Oct 30, 2024 120.659 120.659 120.659 120.659 0.15%
Highest: 122.967 Lowest: 115.790 Difference: 7.177 Average: 118.797 Change %: -1.971
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001NYUQ Comments

Write your thoughts about Portland Hill Esg Fund Sicav - Esg Catalyst Driven Strategy G Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email