Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | 0.50% |
Sep 24, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | -1.54% |
Sep 23, 2024 | 186.710 | 186.710 | 186.710 | 186.710 | 0.59% |
Sep 20, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | 0.30% |
Sep 19, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | 2.25% |
Sep 18, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | 0.03% |
Sep 17, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | -2.93% |
Sep 16, 2024 | 186.390 | 186.390 | 186.390 | 186.390 | 0.18% |
Sep 13, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | -0.05% |
Sep 12, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | 0.84% |
Sep 11, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.27% |
Sep 10, 2024 | 185.110 | 185.110 | 185.110 | 185.110 | 0.15% |
Sep 09, 2024 | 184.840 | 184.840 | 184.840 | 184.840 | 1.81% |
Sep 06, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | -2.07% |
Sep 05, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | -0.53% |
Sep 04, 2024 | 186.390 | 186.390 | 186.390 | 186.390 | -0.66% |
Sep 03, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | -0.88% |
Sep 02, 2024 | 189.290 | 189.290 | 189.290 | 189.290 | -1.99% |
Aug 30, 2024 | 193.140 | 193.140 | 193.140 | 193.140 | 0.18% |
Aug 29, 2024 | 192.800 | 192.800 | 192.800 | 192.800 | 1.09% |
Aug 28, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | 0.76% |
Aug 27, 2024 | 189.290 | 189.290 | 189.290 | 189.290 | 0.17% |
Highest: 193.140 | Lowest: 180.920 | Difference: 12.220 | Average: 186.239 | Change %: -2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review