Breaking News
Get 50% Off 0
🚀 Netflix soars after Q4 earnings. Catch the best Big Tech plays before they report.
Use free screener
Close

Lux Multimanager Sicav - Finserve Global Security Fund I Sek R (0P0001D63M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
212.100 -0.570    -0.27%
24/01 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 583.56M
Type:  Fund
Market:  Luxembourg
Issuer:  Finserve Nordic AB
ISIN:  LU1822851538 
Asset Class:  Equity
LUX MULTIMANAGER SICAV - Finserve Global Security 212.100 -0.570 -0.27%

0P0001D63M Historical Data

 
Get free historical data for 0P0001D63M fund. You'll find the end of day price of the Lux Multimanager Sicav - Finserve Global Security Fund I Sek R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/12/2024 - 25/01/2025
 
Date Price Open High Low Change %
Jan 24, 2025 212.100 212.100 212.100 212.100 -0.27%
Jan 23, 2025 212.670 212.670 212.670 212.670 0.12%
Jan 22, 2025 212.410 212.410 212.410 212.410 1.33%
Jan 21, 2025 209.630 209.630 209.630 209.630 1.02%
Jan 20, 2025 207.520 207.520 207.520 207.520 -0.32%
Jan 17, 2025 208.180 208.180 208.180 208.180 0.62%
Jan 16, 2025 206.890 206.890 206.890 206.890 0.96%
Jan 15, 2025 204.920 204.920 204.920 204.920 0.50%
Jan 14, 2025 203.900 203.900 203.900 203.900 0.46%
Jan 13, 2025 202.970 202.970 202.970 202.970 -0.32%
Jan 10, 2025 203.620 203.620 203.620 203.620 0.90%
Jan 09, 2025 201.800 201.800 201.800 201.800 -0.27%
Jan 08, 2025 202.350 202.350 202.350 202.350 1.29%
Jan 07, 2025 199.770 199.770 199.770 199.770 0.33%
Jan 06, 2025 199.120 199.120 199.120 199.120 -0.45%
Jan 03, 2025 200.030 200.030 200.030 200.030 -0.34%
Jan 02, 2025 200.710 200.710 200.710 200.710 1.06%
Dec 31, 2024 198.600 198.600 198.600 198.600 0.25%
Dec 30, 2024 198.110 198.110 198.110 198.110 -1.16%
Dec 27, 2024 200.440 200.440 200.440 200.440 -0.22%
Highest: 212.670 Lowest: 198.110 Difference: 14.560 Average: 204.287 Change %: 5.585
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001D63M Comments

Write your thoughts about Lux Multimanager Sicav - Finserve Global Security Fund I Sek R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email