Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 212.100 | 212.100 | 212.100 | 212.100 | -0.27% |
Jan 23, 2025 | 212.670 | 212.670 | 212.670 | 212.670 | 0.12% |
Jan 22, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | 1.33% |
Jan 21, 2025 | 209.630 | 209.630 | 209.630 | 209.630 | 1.02% |
Jan 20, 2025 | 207.520 | 207.520 | 207.520 | 207.520 | -0.32% |
Jan 17, 2025 | 208.180 | 208.180 | 208.180 | 208.180 | 0.62% |
Jan 16, 2025 | 206.890 | 206.890 | 206.890 | 206.890 | 0.96% |
Jan 15, 2025 | 204.920 | 204.920 | 204.920 | 204.920 | 0.50% |
Jan 14, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | 0.46% |
Jan 13, 2025 | 202.970 | 202.970 | 202.970 | 202.970 | -0.32% |
Jan 10, 2025 | 203.620 | 203.620 | 203.620 | 203.620 | 0.90% |
Jan 09, 2025 | 201.800 | 201.800 | 201.800 | 201.800 | -0.27% |
Jan 08, 2025 | 202.350 | 202.350 | 202.350 | 202.350 | 1.29% |
Jan 07, 2025 | 199.770 | 199.770 | 199.770 | 199.770 | 0.33% |
Jan 06, 2025 | 199.120 | 199.120 | 199.120 | 199.120 | -0.45% |
Jan 03, 2025 | 200.030 | 200.030 | 200.030 | 200.030 | -0.34% |
Jan 02, 2025 | 200.710 | 200.710 | 200.710 | 200.710 | 1.06% |
Dec 31, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | 0.25% |
Dec 30, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | -1.16% |
Dec 27, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | -0.22% |
Highest: 212.670 | Lowest: 198.110 | Difference: 14.560 | Average: 204.287 | Change %: 5.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review