Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.60% |
May 16, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 1.61% |
May 15, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 1.68% |
May 14, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.00% |
May 13, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.62% |
May 10, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 1.11% |
May 08, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.10% |
May 07, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.10% |
May 06, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 1.07% |
May 03, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 3.59% |
May 02, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -2.51% |
Apr 30, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.40% |
Apr 29, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.10% |
Apr 26, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 3.16% |
Apr 25, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -2.44% |
Apr 24, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 1.67% |
Apr 23, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 1.80% |
Apr 22, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -1.72% |
Apr 19, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -1.30% |
Apr 18, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -2.44% |
Highest: 21.520 | Lowest: 19.400 | Difference: 2.120 | Average: 20.427 | Change %: 4.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review