![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | 0.77% |
Feb 18, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | -0.36% |
Feb 17, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | -0.17% |
Feb 14, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 1.92% |
Feb 13, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.30% |
Feb 12, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 1.25% |
Feb 11, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | -0.51% |
Feb 10, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | -0.39% |
Feb 07, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 1.41% |
Feb 06, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 1.37% |
Feb 05, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | -1.07% |
Feb 04, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | -3.80% |
Feb 19, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | 0.77% |
Feb 18, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | -0.36% |
Feb 17, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | -0.17% |
Feb 14, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 1.92% |
Feb 13, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.30% |
Feb 12, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 1.25% |
Feb 11, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | -0.51% |
Feb 10, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | -0.39% |
Feb 07, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 1.41% |
Feb 06, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 1.37% |
Feb 05, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | -1.07% |
Feb 04, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | -0.02% |
Jan 27, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.92% |
Jan 24, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | 1.45% |
Jan 23, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.09% |
Jan 22, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | -1.23% |
Jan 21, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | 0.97% |
Jan 20, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | 1.01% |
Highest: 8.663 | Lowest: 8.245 | Difference: 0.419 | Average: 8.452 | Change %: 5.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review