Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -0.15% |
May 29, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -0.45% |
May 28, 2024 | 166.080 | 166.080 | 166.080 | 166.080 | -0.73% |
May 24, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -0.38% |
May 23, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.54% |
May 22, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | 0.16% |
May 21, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | -0.57% |
May 17, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.13% |
May 16, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.14% |
May 15, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | 0.78% |
May 14, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.30% |
May 13, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 1.87% |
May 30, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -0.15% |
May 29, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -0.45% |
May 28, 2024 | 166.080 | 166.080 | 166.080 | 166.080 | -0.73% |
May 24, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -0.38% |
May 23, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.54% |
May 22, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | 0.16% |
May 21, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | -0.57% |
May 17, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.13% |
May 16, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.14% |
May 15, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | 0.78% |
May 14, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.30% |
May 13, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -0.52% |
May 10, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.64% |
May 08, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | -0.39% |
May 07, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | 0.83% |
May 06, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.13% |
May 03, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | -0.05% |
May 02, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | 0.42% |
Highest: 170.010 | Lowest: 165.100 | Difference: 4.910 | Average: 167.934 | Change %: -0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review