
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 223.070 | 223.070 | 223.070 | 223.070 | -1.48% |
Feb 21, 2025 | 226.410 | 226.410 | 226.410 | 226.410 | -2.40% |
Feb 20, 2025 | 231.970 | 231.970 | 231.970 | 231.970 | -1.97% |
Feb 19, 2025 | 236.640 | 236.640 | 236.640 | 236.640 | -0.59% |
Feb 18, 2025 | 238.040 | 238.040 | 238.040 | 238.040 | 0.90% |
Feb 17, 2025 | 235.920 | 235.920 | 235.920 | 235.920 | 0.36% |
Feb 14, 2025 | 235.080 | 235.080 | 235.080 | 235.080 | -0.68% |
Feb 13, 2025 | 236.700 | 236.700 | 236.700 | 236.700 | -0.05% |
Feb 12, 2025 | 236.820 | 236.820 | 236.820 | 236.820 | 0.53% |
Feb 11, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | -0.93% |
Feb 10, 2025 | 237.770 | 237.770 | 237.770 | 237.770 | 2.07% |
Feb 07, 2025 | 232.950 | 232.950 | 232.950 | 232.950 | 0.00% |
Feb 06, 2025 | 232.940 | 232.940 | 232.940 | 232.940 | 0.28% |
Feb 05, 2025 | 232.290 | 232.290 | 232.290 | 232.290 | 0.70% |
Feb 04, 2025 | 230.670 | 230.670 | 230.670 | 230.670 | 1.14% |
Feb 03, 2025 | 228.080 | 228.080 | 228.080 | 228.080 | -0.83% |
Jan 31, 2025 | 230.000 | 230.000 | 230.000 | 230.000 | 0.21% |
Jan 30, 2025 | 229.520 | 229.520 | 229.520 | 229.520 | 0.46% |
Jan 29, 2025 | 228.470 | 228.470 | 228.470 | 228.470 | -1.18% |
Jan 28, 2025 | 231.200 | 231.200 | 231.200 | 231.200 | 4.49% |
Jan 27, 2025 | 221.260 | 221.260 | 221.260 | 221.260 | -3.32% |
Highest: 238.040 | Lowest: 221.260 | Difference: 16.780 | Average: 231.970 | Change %: -2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review