![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 185.060 | 185.060 | 185.060 | 185.060 | -1.39% |
Sep 04, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | -0.63% |
Sep 03, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | 0.36% |
Aug 30, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | 0.35% |
Aug 29, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | -0.01% |
Aug 28, 2024 | 187.540 | 187.540 | 187.540 | 187.540 | -0.11% |
Aug 27, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.14% |
Aug 26, 2024 | 187.470 | 187.470 | 187.470 | 187.470 | 0.39% |
Aug 23, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | 0.10% |
Aug 22, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | 0.13% |
Aug 21, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | -0.05% |
Aug 20, 2024 | 186.390 | 186.390 | 186.390 | 186.390 | 1.23% |
Aug 19, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | 0.44% |
Aug 16, 2024 | 183.320 | 183.320 | 183.320 | 183.320 | 0.38% |
Aug 15, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | 0.45% |
Aug 14, 2024 | 181.810 | 181.810 | 181.810 | 181.810 | 0.41% |
Aug 13, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 1.38% |
Aug 12, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | -0.51% |
Aug 09, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | 1.70% |
Aug 08, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | 0.00% |
Aug 07, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | 0.03% |
Aug 06, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.81% |
Highest: 188.850 | Lowest: 176.470 | Difference: 12.380 | Average: 183.937 | Change %: 5.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review