Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.05% |
Sep 25, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.05% |
Sep 23, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | 0.03% |
Sep 20, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | 0.01% |
Sep 19, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.09% |
Sep 18, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.01% |
Sep 17, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | 0.03% |
Sep 16, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.02% |
Sep 13, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.04% |
Sep 12, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | 0.03% |
Sep 11, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.02% |
Sep 10, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.01% |
Sep 09, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.02% |
Sep 06, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.04% |
Sep 05, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.05% |
Sep 04, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.02% |
Sep 03, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.02% |
Sep 02, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.01% |
Aug 30, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.00% |
Aug 29, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.04% |
Aug 28, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.03% |
Aug 27, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.03% |
Highest: 107.360 | Lowest: 106.790 | Difference: 0.570 | Average: 107.040 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review