![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | 0.82% |
Jun 24, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | -1.11% |
Jun 21, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | -0.62% |
Jun 20, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.07% |
Jun 18, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.75% |
Jun 17, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | 0.34% |
Jun 14, 2024 | 13.286 | 13.286 | 13.286 | 13.286 | -0.12% |
Jun 13, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | 0.12% |
Jun 12, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | 1.73% |
Jun 11, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | -0.65% |
Jun 10, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | 0.96% |
Jun 07, 2024 | 13.022 | 13.022 | 13.022 | 13.022 | -0.78% |
Jun 06, 2024 | 13.124 | 13.124 | 13.124 | 13.124 | -0.05% |
Jun 05, 2024 | 13.131 | 13.131 | 13.131 | 13.131 | 1.45% |
Jun 04, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | 0.15% |
Jun 03, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | 1.07% |
May 31, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | -0.94% |
May 30, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.25% |
May 29, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | -1.88% |
May 28, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | 0.74% |
Highest: 13.440 | Lowest: 12.789 | Difference: 0.651 | Average: 13.157 | Change %: 1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review