Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.18% |
Jan 24, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | 1.86% |
Jan 23, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.60% |
Jan 22, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | -0.67% |
Jan 21, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | 0.93% |
Jan 20, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 2.09% |
Jan 17, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | 0.13% |
Jan 16, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.84% |
Jan 15, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | -0.32% |
Jan 14, 2025 | 8.088 | 8.088 | 8.088 | 8.088 | 2.51% |
Jan 13, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | -1.08% |
Jan 10, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | -5.61% |
Jan 27, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.18% |
Jan 24, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | 1.86% |
Jan 23, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.60% |
Jan 22, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | -0.67% |
Jan 21, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | 0.93% |
Jan 20, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 2.09% |
Jan 17, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | 0.13% |
Jan 16, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.84% |
Jan 15, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | -0.32% |
Jan 14, 2025 | 8.088 | 8.088 | 8.088 | 8.088 | 2.51% |
Jan 13, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | -1.08% |
Jan 10, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | -0.91% |
Jan 09, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.18% |
Jan 08, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | -0.73% |
Jan 07, 2025 | 8.094 | 8.094 | 8.094 | 8.094 | -0.57% |
Jan 06, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | -0.15% |
Jan 03, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | -0.43% |
Jan 02, 2025 | 8.188 | 8.188 | 8.188 | 8.188 | -2.16% |
Highest: 8.450 | Lowest: 7.890 | Difference: 0.560 | Average: 8.187 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review