Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | -1.07% |
Nov 12, 2024 | 82.310 | 82.310 | 82.310 | 82.310 | -0.69% |
Nov 08, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | -0.08% |
Nov 07, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | -0.62% |
Nov 06, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 1.08% |
Nov 05, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | 0.10% |
Nov 04, 2024 | 82.500 | 82.500 | 82.500 | 82.500 | 0.16% |
Oct 31, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.17% |
Oct 30, 2024 | 82.510 | 82.510 | 82.510 | 82.510 | -1.40% |
Oct 29, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | -0.11% |
Oct 28, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | 1.04% |
Oct 25, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | -0.56% |
Oct 24, 2024 | 83.380 | 83.380 | 83.380 | 83.380 | -1.10% |
Oct 23, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | 0.49% |
Oct 22, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | -0.37% |
Oct 21, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -0.38% |
Oct 18, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.75% |
Oct 17, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | -1.04% |
Oct 16, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | -0.43% |
Oct 15, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | -1.10% |
Oct 14, 2024 | 86.100 | 86.100 | 86.100 | 86.100 | 0.28% |
Highest: 86.100 | Lowest: 81.430 | Difference: 4.670 | Average: 83.506 | Change %: -5.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review