
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | -1.51% |
Feb 28, 2025 | 234.800 | 234.800 | 234.800 | 234.800 | -0.27% |
Feb 27, 2025 | 235.430 | 235.430 | 235.430 | 235.430 | -0.48% |
Feb 26, 2025 | 236.560 | 236.560 | 236.560 | 236.560 | 0.34% |
Feb 25, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | -0.59% |
Feb 24, 2025 | 237.160 | 237.160 | 237.160 | 237.160 | -0.62% |
Feb 21, 2025 | 238.640 | 238.640 | 238.640 | 238.640 | -1.70% |
Feb 20, 2025 | 242.760 | 242.760 | 242.760 | 242.760 | -0.48% |
Feb 19, 2025 | 243.940 | 243.940 | 243.940 | 243.940 | 0.19% |
Feb 18, 2025 | 243.470 | 243.470 | 243.470 | 243.470 | 0.84% |
Feb 14, 2025 | 241.450 | 241.450 | 241.450 | 241.450 | -0.30% |
Feb 13, 2025 | 242.170 | 242.170 | 242.170 | 242.170 | 4.72% |
Mar 03, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | -1.51% |
Feb 28, 2025 | 234.800 | 234.800 | 234.800 | 234.800 | -0.27% |
Feb 27, 2025 | 235.430 | 235.430 | 235.430 | 235.430 | -0.48% |
Feb 26, 2025 | 236.560 | 236.560 | 236.560 | 236.560 | 0.34% |
Feb 25, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | -0.59% |
Feb 24, 2025 | 237.160 | 237.160 | 237.160 | 237.160 | -0.62% |
Feb 21, 2025 | 238.640 | 238.640 | 238.640 | 238.640 | -1.70% |
Feb 20, 2025 | 242.760 | 242.760 | 242.760 | 242.760 | -0.48% |
Feb 19, 2025 | 243.940 | 243.940 | 243.940 | 243.940 | 0.19% |
Feb 18, 2025 | 243.470 | 243.470 | 243.470 | 243.470 | 0.84% |
Feb 14, 2025 | 241.450 | 241.450 | 241.450 | 241.450 | -0.30% |
Feb 13, 2025 | 242.170 | 242.170 | 242.170 | 242.170 | 0.12% |
Feb 12, 2025 | 241.870 | 241.870 | 241.870 | 241.870 | -0.12% |
Feb 11, 2025 | 242.170 | 242.170 | 242.170 | 242.170 | -0.48% |
Feb 10, 2025 | 243.350 | 243.350 | 243.350 | 243.350 | 0.69% |
Feb 07, 2025 | 241.690 | 241.690 | 241.690 | 241.690 | -0.16% |
Feb 06, 2025 | 242.070 | 242.070 | 242.070 | 242.070 | 0.49% |
Feb 05, 2025 | 240.900 | 240.900 | 240.900 | 240.900 | -0.42% |
Highest: 243.940 | Lowest: 231.250 | Difference: 12.690 | Average: 239.294 | Change %: -4.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review