![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.64% |
Sep 05, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.12% |
Sep 04, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -2.14% |
Sep 03, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.66% |
Sep 02, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.23% |
Aug 30, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.15% |
Aug 29, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.51% |
Aug 28, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.70% |
Aug 27, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -0.74% |
Aug 26, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.16% |
Aug 23, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | -1.11% |
Aug 22, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.50% |
Aug 21, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.19% |
Aug 20, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.85% |
Aug 19, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.19% |
Aug 16, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 2.39% |
Aug 14, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.04% |
Aug 13, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 1.25% |
Aug 12, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.61% |
Aug 09, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 1.07% |
Aug 08, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.97% |
Aug 07, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 2.50% |
Aug 06, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 1.91% |
Highest: 26.060 | Lowest: 24.020 | Difference: 2.040 | Average: 25.367 | Change %: 6.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review