Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.19% |
May 21, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -1.71% |
May 17, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.67% |
May 16, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.77% |
May 15, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.97% |
May 14, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.29% |
May 13, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.00% |
May 10, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.49% |
May 08, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.39% |
May 07, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.67% |
May 06, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.68% |
May 03, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.68% |
May 02, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -1.06% |
Apr 30, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.00% |
Apr 29, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.97% |
Apr 26, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -1.35% |
Apr 25, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.29% |
Apr 24, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.77% |
Apr 23, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 1.07% |
Highest: 10.550 | Lowest: 10.250 | Difference: 0.300 | Average: 10.359 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review