Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.11% |
May 16, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.34% |
May 15, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.90% |
May 14, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.51% |
May 13, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.17% |
May 10, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.69% |
May 08, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.00% |
May 07, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.29% |
May 06, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 1.22% |
May 03, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.76% |
May 02, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.35% |
Apr 30, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -1.10% |
Apr 29, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.17% |
Apr 26, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 1.12% |
Apr 25, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.53% |
Apr 24, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.00% |
Apr 23, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 1.42% |
Apr 22, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.90% |
Apr 19, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -1.12% |
Apr 18, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.12% |
Highest: 17.890 | Lowest: 16.710 | Difference: 1.180 | Average: 17.323 | Change %: 5.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review