
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 74.335 | 74.335 | 74.335 | 74.335 | -0.60% |
Mar 06, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | 1.98% |
Mar 05, 2025 | 73.331 | 73.331 | 73.331 | 73.331 | 0.96% |
Mar 04, 2025 | 72.636 | 72.636 | 72.636 | 72.636 | -1.64% |
Mar 03, 2025 | 73.850 | 73.850 | 73.850 | 73.850 | -0.37% |
Feb 28, 2025 | 74.123 | 74.123 | 74.123 | 74.123 | -2.98% |
Feb 27, 2025 | 76.397 | 76.397 | 76.397 | 76.397 | -0.36% |
Feb 26, 2025 | 76.672 | 76.672 | 76.672 | 76.672 | 2.39% |
Feb 25, 2025 | 74.884 | 74.884 | 74.884 | 74.884 | -1.84% |
Feb 24, 2025 | 76.285 | 76.285 | 76.285 | 76.285 | -1.40% |
Feb 21, 2025 | 77.367 | 77.367 | 77.367 | 77.367 | 1.83% |
Feb 20, 2025 | 75.973 | 75.973 | 75.973 | 75.973 | 0.46% |
Feb 19, 2025 | 75.626 | 75.626 | 75.626 | 75.626 | -0.04% |
Feb 18, 2025 | 75.652 | 75.652 | 75.652 | 75.652 | 0.71% |
Feb 17, 2025 | 75.122 | 75.122 | 75.122 | 75.122 | 0.36% |
Feb 14, 2025 | 74.856 | 74.856 | 74.856 | 74.856 | 2.35% |
Feb 13, 2025 | 73.134 | 73.134 | 73.134 | 73.134 | -0.56% |
Feb 12, 2025 | 73.542 | 73.542 | 73.542 | 73.542 | 1.20% |
Feb 11, 2025 | 72.670 | 72.670 | 72.670 | 72.670 | -1.38% |
Feb 10, 2025 | 73.685 | 73.685 | 73.685 | 73.685 | 0.95% |
Highest: 77.367 | Lowest: 72.636 | Difference: 4.731 | Average: 74.746 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review