Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 79.251 | 79.251 | 79.251 | 79.251 | 5.89% |
Oct 03, 2024 | 74.843 | 74.843 | 74.843 | 74.843 | -2.40% |
Oct 02, 2024 | 76.684 | 76.684 | 76.684 | 76.684 | 6.19% |
Sep 30, 2024 | 72.213 | 72.213 | 72.213 | 72.213 | 2.46% |
Sep 27, 2024 | 70.480 | 70.480 | 70.480 | 70.480 | 1.11% |
Sep 26, 2024 | 69.707 | 69.707 | 69.707 | 69.707 | 6.37% |
Sep 25, 2024 | 65.535 | 65.535 | 65.535 | 65.535 | 0.14% |
Sep 24, 2024 | 65.441 | 65.441 | 65.441 | 65.441 | 4.16% |
Sep 23, 2024 | 62.825 | 62.825 | 62.825 | 62.825 | 0.28% |
Sep 20, 2024 | 62.651 | 62.651 | 62.651 | 62.651 | 1.04% |
Sep 19, 2024 | 62.007 | 62.007 | 62.007 | 62.007 | 2.09% |
Sep 17, 2024 | 60.739 | 60.739 | 60.739 | 60.739 | 0.56% |
Sep 16, 2024 | 60.402 | 60.402 | 60.402 | 60.402 | 0.09% |
Sep 13, 2024 | 60.344 | 60.344 | 60.344 | 60.344 | -0.27% |
Sep 12, 2024 | 60.507 | 60.507 | 60.507 | 60.507 | 0.76% |
Sep 11, 2024 | 60.048 | 60.048 | 60.048 | 60.048 | 0.49% |
Sep 10, 2024 | 59.756 | 59.756 | 59.756 | 59.756 | -0.15% |
Sep 09, 2024 | 59.844 | 59.844 | 59.844 | 59.844 | -1.27% |
Sep 05, 2024 | 60.615 | 60.615 | 60.615 | 60.615 | -0.40% |
Highest: 79.251 | Lowest: 59.756 | Difference: 19.495 | Average: 65.468 | Change %: 30.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review