Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 110.669 | 110.669 | 110.669 | 110.669 | -0.12% |
May 14, 2024 | 110.801 | 110.801 | 110.801 | 110.801 | -0.49% |
May 13, 2024 | 111.345 | 111.345 | 111.345 | 111.345 | -0.47% |
May 10, 2024 | 111.875 | 111.875 | 111.875 | 111.875 | -0.64% |
May 09, 2024 | 112.593 | 112.593 | 112.593 | 112.593 | 2.25% |
May 08, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | -1.66% |
May 07, 2024 | 111.973 | 111.973 | 111.973 | 111.973 | -0.05% |
May 06, 2024 | 112.032 | 112.032 | 112.032 | 112.032 | 2.95% |
Apr 30, 2024 | 108.824 | 108.824 | 108.824 | 108.824 | -0.40% |
Apr 29, 2024 | 109.256 | 109.256 | 109.256 | 109.256 | 2.07% |
Apr 26, 2024 | 107.036 | 107.036 | 107.036 | 107.036 | 2.69% |
Apr 25, 2024 | 104.227 | 104.227 | 104.227 | 104.227 | -5.82% |
May 16, 2024 | 110.669 | 110.669 | 110.669 | 110.669 | -0.12% |
May 14, 2024 | 110.801 | 110.801 | 110.801 | 110.801 | -0.49% |
May 13, 2024 | 111.345 | 111.345 | 111.345 | 111.345 | -0.47% |
May 10, 2024 | 111.875 | 111.875 | 111.875 | 111.875 | -0.64% |
May 09, 2024 | 112.593 | 112.593 | 112.593 | 112.593 | 2.25% |
May 08, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | -1.66% |
May 07, 2024 | 111.973 | 111.973 | 111.973 | 111.973 | -0.05% |
May 06, 2024 | 112.032 | 112.032 | 112.032 | 112.032 | 2.95% |
Apr 30, 2024 | 108.824 | 108.824 | 108.824 | 108.824 | -0.40% |
Apr 29, 2024 | 109.256 | 109.256 | 109.256 | 109.256 | 2.07% |
Apr 26, 2024 | 107.036 | 107.036 | 107.036 | 107.036 | 2.69% |
Apr 25, 2024 | 104.227 | 104.227 | 104.227 | 104.227 | -0.29% |
Apr 24, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 1.04% |
Apr 23, 2024 | 103.455 | 103.455 | 103.455 | 103.455 | -0.24% |
Apr 22, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.42% |
Apr 19, 2024 | 104.141 | 104.141 | 104.141 | 104.141 | -0.26% |
Apr 18, 2024 | 104.408 | 104.408 | 104.408 | 104.408 | 0.33% |
Apr 17, 2024 | 104.066 | 104.066 | 104.066 | 104.066 | 2.64% |
Highest: 112.593 | Lowest: 103.455 | Difference: 9.139 | Average: 108.860 | Change %: 9.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review