Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 31.546 | 31.546 | 31.546 | 31.546 | 0.63% |
Nov 06, 2024 | 31.348 | 31.348 | 31.348 | 31.348 | 2.62% |
Nov 05, 2024 | 30.548 | 30.548 | 30.548 | 30.548 | 0.41% |
Nov 04, 2024 | 30.422 | 30.422 | 30.422 | 30.422 | 0.08% |
Oct 31, 2024 | 30.396 | 30.396 | 30.396 | 30.396 | -1.92% |
Oct 30, 2024 | 30.991 | 30.991 | 30.991 | 30.991 | -1.09% |
Oct 29, 2024 | 31.333 | 31.333 | 31.333 | 31.333 | 0.84% |
Oct 28, 2024 | 31.072 | 31.072 | 31.072 | 31.072 | 0.74% |
Oct 25, 2024 | 30.845 | 30.845 | 30.845 | 30.845 | 0.35% |
Oct 24, 2024 | 30.738 | 30.738 | 30.738 | 30.738 | -0.05% |
Oct 23, 2024 | 30.752 | 30.752 | 30.752 | 30.752 | -0.29% |
Oct 22, 2024 | 30.841 | 30.841 | 30.841 | 30.841 | 0.18% |
Oct 21, 2024 | 30.787 | 30.787 | 30.787 | 30.787 | 0.11% |
Oct 18, 2024 | 30.752 | 30.752 | 30.752 | 30.752 | 0.40% |
Oct 17, 2024 | 30.629 | 30.629 | 30.629 | 30.629 | 0.45% |
Oct 16, 2024 | 30.492 | 30.492 | 30.492 | 30.492 | -0.05% |
Oct 15, 2024 | 30.508 | 30.508 | 30.508 | 30.508 | 0.47% |
Oct 14, 2024 | 30.365 | 30.365 | 30.365 | 30.365 | 1.01% |
Oct 11, 2024 | 30.062 | 30.062 | 30.062 | 30.062 | 0.22% |
Oct 10, 2024 | 29.995 | 29.995 | 29.995 | 29.995 | 0.04% |
Oct 09, 2024 | 29.982 | 29.982 | 29.982 | 29.982 | 0.54% |
Oct 08, 2024 | 29.821 | 29.821 | 29.821 | 29.821 | 0.66% |
Highest: 31.546 | Lowest: 29.821 | Difference: 1.725 | Average: 30.647 | Change %: 6.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review