Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | 0.37% |
Sep 23, 2024 | 184.480 | 184.480 | 184.480 | 184.480 | 0.83% |
Sep 20, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | -0.54% |
Sep 19, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | -0.24% |
Sep 18, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | -0.15% |
Sep 17, 2024 | 184.680 | 184.680 | 184.680 | 184.680 | 0.30% |
Sep 16, 2024 | 184.120 | 184.120 | 184.120 | 184.120 | 0.47% |
Sep 13, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | 0.74% |
Sep 12, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.01% |
Sep 11, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | -1.30% |
Sep 10, 2024 | 184.300 | 184.300 | 184.300 | 184.300 | -0.33% |
Sep 09, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | -0.31% |
Sep 06, 2024 | 185.490 | 185.490 | 185.490 | 185.490 | -0.23% |
Sep 05, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | -0.05% |
Sep 04, 2024 | 186.020 | 186.020 | 186.020 | 186.020 | 0.25% |
Sep 03, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.25% |
Aug 30, 2024 | 186.030 | 186.030 | 186.030 | 186.030 | 0.40% |
Aug 29, 2024 | 185.280 | 185.280 | 185.280 | 185.280 | -0.11% |
Aug 28, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | -0.45% |
Aug 27, 2024 | 186.320 | 186.320 | 186.320 | 186.320 | 0.86% |
Highest: 186.320 | Lowest: 181.900 | Difference: 4.420 | Average: 184.607 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review