Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.71% |
Apr 30, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -1.56% |
Apr 29, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.01% |
Apr 26, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 1.34% |
Apr 25, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | -1.37% |
Apr 24, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -0.11% |
Apr 23, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 1.59% |
Apr 22, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 1.31% |
Apr 19, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | -0.20% |
Apr 18, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.78% |
Apr 17, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.32% |
Apr 16, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -0.60% |
Apr 15, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | -2.07% |
Apr 12, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | -1.84% |
Apr 11, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.02% |
Apr 10, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -2.03% |
Apr 09, 2024 | 150.540 | 150.540 | 150.540 | 150.540 | 0.18% |
Apr 08, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.76% |
Apr 05, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.70% |
Highest: 150.540 | Lowest: 139.960 | Difference: 10.580 | Average: 144.063 | Change %: -3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review