
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 94.898 | 94.898 | 94.898 | 94.898 | 1.70% |
Mar 05, 2025 | 93.310 | 93.310 | 93.310 | 93.310 | 1.51% |
Mar 04, 2025 | 91.923 | 91.923 | 91.923 | 91.923 | -0.90% |
Mar 03, 2025 | 92.754 | 92.754 | 92.754 | 92.754 | -0.58% |
Feb 28, 2025 | 93.299 | 93.299 | 93.299 | 93.299 | -2.96% |
Feb 27, 2025 | 96.142 | 96.142 | 96.142 | 96.142 | -0.56% |
Feb 26, 2025 | 96.682 | 96.682 | 96.682 | 96.682 | 1.72% |
Feb 25, 2025 | 95.051 | 95.051 | 95.051 | 95.051 | -0.66% |
Feb 24, 2025 | 95.681 | 95.681 | 95.681 | 95.681 | -0.99% |
Feb 21, 2025 | 96.640 | 96.640 | 96.640 | 96.640 | 0.86% |
Feb 20, 2025 | 95.818 | 95.818 | 95.818 | 95.818 | -0.01% |
Feb 19, 2025 | 95.823 | 95.823 | 95.823 | 95.823 | -0.33% |
Feb 18, 2025 | 96.143 | 96.143 | 96.143 | 96.143 | 0.62% |
Feb 17, 2025 | 95.553 | 95.553 | 95.553 | 95.553 | 0.39% |
Feb 14, 2025 | 95.179 | 95.179 | 95.179 | 95.179 | 0.88% |
Feb 13, 2025 | 94.346 | 94.346 | 94.346 | 94.346 | -0.37% |
Feb 12, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | 0.74% |
Feb 11, 2025 | 94.003 | 94.003 | 94.003 | 94.003 | -1.03% |
Feb 10, 2025 | 94.978 | 94.978 | 94.978 | 94.978 | 0.54% |
Highest: 96.682 | Lowest: 91.923 | Difference: 4.759 | Average: 94.891 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review