Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 107.065 | 107.065 | 107.065 | 107.065 | -0.00% |
Jan 28, 2025 | 107.067 | 107.067 | 107.067 | 107.067 | 0.03% |
Jan 27, 2025 | 107.032 | 107.032 | 107.032 | 107.032 | -0.02% |
Jan 24, 2025 | 107.058 | 107.058 | 107.058 | 107.058 | -0.01% |
Jan 23, 2025 | 107.069 | 107.069 | 107.069 | 107.069 | 0.02% |
Jan 22, 2025 | 107.043 | 107.043 | 107.043 | 107.043 | 0.02% |
Jan 21, 2025 | 107.021 | 107.021 | 107.021 | 107.021 | 0.02% |
Jan 20, 2025 | 107.004 | 107.004 | 107.004 | 107.004 | 0.02% |
Jan 17, 2025 | 106.984 | 106.984 | 106.984 | 106.984 | 0.03% |
Jan 16, 2025 | 106.957 | 106.957 | 106.957 | 106.957 | 0.07% |
Jan 15, 2025 | 106.887 | 106.887 | 106.887 | 106.887 | -0.05% |
Jan 14, 2025 | 106.936 | 106.936 | 106.936 | 106.936 | 0.03% |
Jan 13, 2025 | 106.903 | 106.903 | 106.903 | 106.903 | -0.10% |
Jan 10, 2025 | 107.012 | 107.012 | 107.012 | 107.012 | 0.07% |
Jan 09, 2025 | 106.937 | 106.937 | 106.937 | 106.937 | -0.07% |
Jan 08, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | 0.10% |
Jan 07, 2025 | 106.903 | 106.903 | 106.903 | 106.903 | 0.04% |
Jan 06, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | -0.02% |
Jan 03, 2025 | 106.886 | 106.886 | 106.886 | 106.886 | 0.00% |
Jan 02, 2025 | 106.882 | 106.882 | 106.882 | 106.882 | 0.07% |
Dec 31, 2024 | 106.809 | 106.809 | 106.809 | 106.809 | -0.02% |
Dec 30, 2024 | 106.826 | 106.826 | 106.826 | 106.826 | -0.07% |
Highest: 107.069 | Lowest: 106.809 | Difference: 0.260 | Average: 106.961 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review