Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | -1.56% |
Jun 04, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | 0.86% |
Jun 03, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | 0.64% |
May 31, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | -0.55% |
May 30, 2024 | 64.140 | 64.140 | 64.140 | 64.140 | -1.00% |
May 29, 2024 | 64.790 | 64.790 | 64.790 | 64.790 | -0.35% |
May 28, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | -0.09% |
May 27, 2024 | 65.080 | 65.080 | 65.080 | 65.080 | 0.53% |
May 24, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | 0.08% |
May 23, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | -0.43% |
May 22, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | -0.20% |
May 21, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 1.17% |
May 17, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 0.64% |
May 16, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | -0.08% |
May 15, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | 0.39% |
May 14, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | 0.28% |
May 13, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.02% |
May 10, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | 1.13% |
May 08, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | 0.70% |
May 07, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | 0.97% |
May 06, 2024 | 61.820 | 61.820 | 61.820 | 61.820 | -0.24% |
Highest: 65.100 | Lowest: 61.820 | Difference: 3.280 | Average: 64.060 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review