Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | 1.80% |
May 02, 2024 | 201.260 | 201.260 | 201.260 | 201.260 | 1.40% |
Apr 30, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | -1.96% |
Apr 29, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -0.13% |
Apr 26, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | 1.41% |
Apr 25, 2024 | 199.900 | 199.900 | 199.900 | 199.900 | -1.03% |
Apr 24, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | -0.18% |
Apr 23, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | 2.06% |
Apr 22, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | 0.86% |
Apr 19, 2024 | 196.570 | 196.570 | 196.570 | 196.570 | -1.27% |
Apr 18, 2024 | 199.100 | 199.100 | 199.100 | 199.100 | -0.31% |
Apr 17, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | -0.74% |
Apr 16, 2024 | 201.190 | 201.190 | 201.190 | 201.190 | -0.27% |
Apr 15, 2024 | 201.740 | 201.740 | 201.740 | 201.740 | -2.11% |
Apr 12, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | -1.60% |
Apr 11, 2024 | 209.430 | 209.430 | 209.430 | 209.430 | 0.82% |
Apr 10, 2024 | 207.730 | 207.730 | 207.730 | 207.730 | -1.14% |
Apr 09, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 0.33% |
Apr 08, 2024 | 209.440 | 209.440 | 209.440 | 209.440 | 0.04% |
Highest: 210.130 | Lowest: 196.570 | Difference: 13.560 | Average: 202.812 | Change %: -2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review