Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.99% |
Dec 18, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.26% |
Dec 17, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.66% |
Dec 16, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.41% |
Dec 13, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | -0.52% |
Dec 12, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | -0.79% |
Dec 11, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.80% |
Dec 10, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.21% |
Dec 09, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | 0.86% |
Dec 06, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.29% |
Dec 05, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.07% |
Dec 04, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 1.45% |
Dec 19, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.99% |
Dec 18, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.26% |
Dec 17, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.66% |
Dec 16, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.41% |
Dec 13, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | -0.52% |
Dec 12, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | -0.79% |
Dec 11, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.80% |
Dec 10, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.21% |
Dec 09, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | 0.86% |
Dec 06, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.29% |
Dec 05, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.07% |
Dec 04, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.06% |
Dec 03, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | 0.46% |
Dec 02, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | -0.96% |
Nov 29, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.42% |
Nov 27, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | -0.51% |
Nov 26, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | 0.32% |
Nov 25, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | -1.11% |
Highest: 124.990 | Lowest: 120.500 | Difference: 4.490 | Average: 122.774 | Change %: -2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review