![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,906.730 | 1,906.730 | 1,906.730 | 1,906.730 | 0.64% |
Sep 04, 2024 | 1,894.610 | 1,894.610 | 1,894.610 | 1,894.610 | -0.56% |
Sep 03, 2024 | 1,905.330 | 1,905.330 | 1,905.330 | 1,905.330 | -2.34% |
Aug 30, 2024 | 1,950.890 | 1,950.890 | 1,950.890 | 1,950.890 | 0.45% |
Aug 29, 2024 | 1,942.100 | 1,942.100 | 1,942.100 | 1,942.100 | 0.72% |
Aug 28, 2024 | 1,928.300 | 1,928.300 | 1,928.300 | 1,928.300 | -0.82% |
Aug 27, 2024 | 1,944.150 | 1,944.150 | 1,944.150 | 1,944.150 | 0.04% |
Aug 26, 2024 | 1,943.400 | 1,943.400 | 1,943.400 | 1,943.400 | -0.17% |
Aug 23, 2024 | 1,946.620 | 1,946.620 | 1,946.620 | 1,946.620 | 1.59% |
Aug 22, 2024 | 1,916.240 | 1,916.240 | 1,916.240 | 1,916.240 | -0.49% |
Aug 21, 2024 | 1,925.690 | 1,925.690 | 1,925.690 | 1,925.690 | 1.27% |
Aug 20, 2024 | 1,901.620 | 1,901.620 | 1,901.620 | 1,901.620 | -0.86% |
Aug 19, 2024 | 1,918.030 | 1,918.030 | 1,918.030 | 1,918.030 | 1.60% |
Aug 16, 2024 | 1,887.780 | 1,887.780 | 1,887.780 | 1,887.780 | 2.38% |
Aug 14, 2024 | 1,843.860 | 1,843.860 | 1,843.860 | 1,843.860 | -1.32% |
Aug 13, 2024 | 1,868.510 | 1,868.510 | 1,868.510 | 1,868.510 | 2.12% |
Aug 12, 2024 | 1,829.750 | 1,829.750 | 1,829.750 | 1,829.750 | -0.92% |
Aug 09, 2024 | 1,846.650 | 1,846.650 | 1,846.650 | 1,846.650 | 1.69% |
Aug 08, 2024 | 1,815.940 | 1,815.940 | 1,815.940 | 1,815.940 | 1.78% |
Aug 07, 2024 | 1,784.150 | 1,784.150 | 1,784.150 | 1,784.150 | -1.25% |
Aug 06, 2024 | 1,806.800 | 1,806.800 | 1,806.800 | 1,806.800 | 2.19% |
Highest: 1,950.890 | Lowest: 1,784.150 | Difference: 166.740 | Average: 1,890.817 | Change %: 7.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review