Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 613.650 | 613.650 | 613.650 | 613.650 | -1.00% |
May 15, 2024 | 619.830 | 619.830 | 619.830 | 619.830 | 1.78% |
May 14, 2024 | 608.990 | 608.990 | 608.990 | 608.990 | 0.95% |
May 13, 2024 | 603.270 | 603.270 | 603.270 | 603.270 | 1.44% |
May 10, 2024 | 594.680 | 594.680 | 594.680 | 594.680 | 0.41% |
May 08, 2024 | 592.240 | 592.240 | 592.240 | 592.240 | -3.29% |
May 07, 2024 | 612.370 | 612.370 | 612.370 | 612.370 | -0.36% |
May 06, 2024 | 614.600 | 614.600 | 614.600 | 614.600 | 1.17% |
May 03, 2024 | 607.500 | 607.500 | 607.500 | 607.500 | 1.81% |
May 02, 2024 | 596.680 | 596.680 | 596.680 | 596.680 | 3.13% |
Apr 30, 2024 | 578.550 | 578.550 | 578.550 | 578.550 | -0.92% |
Apr 29, 2024 | 583.920 | 583.920 | 583.920 | 583.920 | 1.24% |
Apr 26, 2024 | 576.760 | 576.760 | 576.760 | 576.760 | -6.01% |
May 16, 2024 | 613.650 | 613.650 | 613.650 | 613.650 | -1.00% |
May 15, 2024 | 619.830 | 619.830 | 619.830 | 619.830 | 1.78% |
May 14, 2024 | 608.990 | 608.990 | 608.990 | 608.990 | 0.95% |
May 13, 2024 | 603.270 | 603.270 | 603.270 | 603.270 | 1.44% |
May 10, 2024 | 594.680 | 594.680 | 594.680 | 594.680 | 0.41% |
May 08, 2024 | 592.240 | 592.240 | 592.240 | 592.240 | -3.29% |
May 07, 2024 | 612.370 | 612.370 | 612.370 | 612.370 | -0.36% |
May 06, 2024 | 614.600 | 614.600 | 614.600 | 614.600 | 1.17% |
May 03, 2024 | 607.500 | 607.500 | 607.500 | 607.500 | 1.81% |
May 02, 2024 | 596.680 | 596.680 | 596.680 | 596.680 | 3.13% |
Apr 30, 2024 | 578.550 | 578.550 | 578.550 | 578.550 | -0.92% |
Apr 29, 2024 | 583.920 | 583.920 | 583.920 | 583.920 | 1.24% |
Apr 26, 2024 | 576.760 | 576.760 | 576.760 | 576.760 | 0.86% |
Apr 25, 2024 | 571.860 | 571.860 | 571.860 | 571.860 | -2.39% |
Apr 24, 2024 | 585.860 | 585.860 | 585.860 | 585.860 | -0.26% |
Apr 23, 2024 | 587.370 | 587.370 | 587.370 | 587.370 | 2.20% |
Apr 22, 2024 | 574.710 | 574.710 | 574.710 | 574.710 | 1.67% |
Highest: 619.830 | Lowest: 571.860 | Difference: 47.970 | Average: 597.529 | Change %: 8.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review