Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | 0.02% |
May 16, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.04% |
May 15, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.01% |
May 14, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.02% |
May 13, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.01% |
May 10, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.05% |
May 08, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.02% |
May 07, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.03% |
May 06, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.01% |
May 03, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.02% |
May 02, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.03% |
Apr 30, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.02% |
Apr 29, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | 0.02% |
Apr 26, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.02% |
Apr 25, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.04% |
Apr 24, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.01% |
Apr 23, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.02% |
Apr 22, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.01% |
Apr 19, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.02% |
Highest: 104.910 | Lowest: 104.510 | Difference: 0.400 | Average: 104.701 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review