Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.07% |
Nov 13, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | -0.01% |
Nov 12, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.02% |
Nov 11, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.05% |
Nov 08, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | 0.03% |
Nov 07, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | 0.05% |
Nov 06, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | 0.07% |
Nov 05, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | 0.00% |
Nov 04, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.06% |
Oct 31, 2024 | 11.879 | 11.879 | 11.879 | 11.879 | 0.09% |
Oct 30, 2024 | 11.868 | 11.868 | 11.868 | 11.868 | 0.03% |
Oct 29, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | 0.03% |
Oct 28, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | 0.06% |
Oct 25, 2024 | 11.854 | 11.854 | 11.854 | 11.854 | 0.03% |
Oct 24, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.00% |
Oct 23, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.02% |
Oct 22, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | -0.01% |
Oct 21, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | 0.07% |
Oct 18, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.02% |
Oct 17, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | 0.04% |
Oct 16, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | -0.31% |
Oct 15, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | 0.42% |
Oct 14, 2024 | 11.819 | 11.819 | 11.819 | 11.819 | -0.34% |
Highest: 11.920 | Lowest: 11.819 | Difference: 0.101 | Average: 11.872 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review