![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | -0.05% |
Jun 27, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | 0.02% |
Jun 26, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -0.02% |
Jun 25, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | -0.01% |
Jun 24, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | 0.03% |
Jun 21, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | 0.04% |
Jun 20, 2024 | 11.654 | 11.654 | 11.654 | 11.654 | 0.01% |
Jun 19, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 0.11% |
Jun 18, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.03% |
Jun 17, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | -0.07% |
Jun 14, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | -0.18% |
Jun 13, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | 0.02% |
Jun 12, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.03% |
Jun 11, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | 0.00% |
Jun 10, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | -0.02% |
Jun 07, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | 0.04% |
Jun 06, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | 0.12% |
Jun 05, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.04% |
Jun 04, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | 0.02% |
Jun 03, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | 0.00% |
May 31, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 0.02% |
May 30, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.03% |
May 29, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | -0.03% |
Highest: 11.673 | Lowest: 11.641 | Difference: 0.032 | Average: 11.655 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review