![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,356.880 | 1,356.880 | 1,356.880 | 1,356.880 | 0.62% |
Jun 26, 2024 | 1,348.550 | 1,348.550 | 1,348.550 | 1,348.550 | 0.46% |
Jun 25, 2024 | 1,342.370 | 1,342.370 | 1,342.370 | 1,342.370 | 0.69% |
Jun 24, 2024 | 1,333.210 | 1,333.210 | 1,333.210 | 1,333.210 | -1.28% |
Jun 21, 2024 | 1,350.540 | 1,350.540 | 1,350.540 | 1,350.540 | -0.54% |
Jun 20, 2024 | 1,357.850 | 1,357.850 | 1,357.850 | 1,357.850 | -0.80% |
Jun 18, 2024 | 1,368.810 | 1,368.810 | 1,368.810 | 1,368.810 | 0.49% |
Jun 17, 2024 | 1,362.070 | 1,362.070 | 1,362.070 | 1,362.070 | 0.72% |
Jun 14, 2024 | 1,352.290 | 1,352.290 | 1,352.290 | 1,352.290 | -0.93% |
Jun 13, 2024 | 1,365.030 | 1,365.030 | 1,365.030 | 1,365.030 | -0.48% |
Jun 12, 2024 | 1,371.620 | 1,371.620 | 1,371.620 | 1,371.620 | 2.17% |
Jun 11, 2024 | 1,342.430 | 1,342.430 | 1,342.430 | 1,342.430 | -0.27% |
Jun 10, 2024 | 1,346.080 | 1,346.080 | 1,346.080 | 1,346.080 | 0.55% |
Jun 07, 2024 | 1,338.660 | 1,338.660 | 1,338.660 | 1,338.660 | -0.65% |
Jun 06, 2024 | 1,347.400 | 1,347.400 | 1,347.400 | 1,347.400 | -0.03% |
Jun 05, 2024 | 1,347.870 | 1,347.870 | 1,347.870 | 1,347.870 | 2.55% |
Jun 04, 2024 | 1,314.340 | 1,314.340 | 1,314.340 | 1,314.340 | -0.20% |
Jun 03, 2024 | 1,316.940 | 1,316.940 | 1,316.940 | 1,316.940 | 0.34% |
May 31, 2024 | 1,312.470 | 1,312.470 | 1,312.470 | 1,312.470 | -0.11% |
May 30, 2024 | 1,313.850 | 1,313.850 | 1,313.850 | 1,313.850 | -2.68% |
May 29, 2024 | 1,350.090 | 1,350.090 | 1,350.090 | 1,350.090 | -1.21% |
May 28, 2024 | 1,366.620 | 1,366.620 | 1,366.620 | 1,366.620 | -0.21% |
Highest: 1,371.620 | Lowest: 1,312.470 | Difference: 59.150 | Average: 1,345.726 | Change %: -0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review