![Asian stocks follow Wall Street's rise; eyes on Australia rate decision](https://i-invdn-com.investing.com/news/LYNXMPEB3S00V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.65% |
Jun 14, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | -0.76% |
Jun 13, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.60% |
Jun 12, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | -0.98% |
Jun 11, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | -0.34% |
Jun 10, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | 0.16% |
Jun 07, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.62% |
Jun 06, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | 0.17% |
Jun 05, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 0.17% |
Jun 04, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -1.49% |
Jun 03, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | -0.49% |
May 31, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | -0.32% |
May 30, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | -0.40% |
May 29, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.97% |
May 28, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | 0.11% |
May 24, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.16% |
May 23, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.27% |
May 22, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.27% |
May 21, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.53% |
Highest: 126.240 | Lowest: 122.420 | Difference: 3.820 | Average: 124.108 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review