Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.01% |
Nov 25, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | 0.08% |
Nov 22, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.09% |
Nov 21, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.05% |
Nov 20, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | -0.01% |
Nov 19, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.01% |
Nov 18, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | -0.05% |
Nov 15, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.03% |
Nov 14, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.11% |
Nov 13, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | 0.00% |
Nov 12, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | -0.01% |
Nov 11, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.16% |
Nov 08, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.13% |
Nov 07, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.08% |
Nov 06, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 0.17% |
Nov 05, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | -0.03% |
Nov 04, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | 0.06% |
Oct 31, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | -0.13% |
Oct 30, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.14% |
Oct 29, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.10% |
Oct 28, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.03% |
Highest: 109.540 | Lowest: 108.930 | Difference: 0.610 | Average: 109.290 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review