Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.04% |
Nov 22, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.00% |
Nov 21, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.04% |
Nov 20, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | 0.00% |
Nov 19, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | 0.03% |
Nov 18, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.02% |
Nov 15, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.00% |
Nov 14, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.03% |
Nov 13, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | 0.00% |
Nov 12, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | 0.06% |
Nov 11, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | -0.02% |
Nov 08, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.03% |
Nov 07, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.07% |
Nov 06, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.02% |
Nov 05, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.02% |
Nov 04, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.03% |
Oct 31, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | -0.03% |
Oct 30, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.02% |
Oct 29, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.05% |
Oct 28, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | 0.07% |
Highest: 122.760 | Lowest: 122.350 | Difference: 0.410 | Average: 122.526 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review