
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 124.020 | 124.020 | 124.020 | 124.020 | 0.01% |
Feb 17, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | 0.02% |
Feb 14, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | 0.06% |
Feb 13, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | 0.06% |
Feb 12, 2025 | 123.820 | 123.820 | 123.820 | 123.820 | 0.01% |
Feb 11, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | 0.00% |
Feb 10, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | 0.06% |
Feb 07, 2025 | 123.740 | 123.740 | 123.740 | 123.740 | 0.02% |
Feb 06, 2025 | 123.710 | 123.710 | 123.710 | 123.710 | 0.02% |
Feb 05, 2025 | 123.680 | 123.680 | 123.680 | 123.680 | 0.03% |
Feb 04, 2025 | 123.640 | 123.640 | 123.640 | 123.640 | 0.03% |
Feb 03, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | 0.03% |
Jan 31, 2025 | 123.560 | 123.560 | 123.560 | 123.560 | -0.04% |
Jan 30, 2025 | 123.610 | 123.610 | 123.610 | 123.610 | 0.07% |
Jan 29, 2025 | 123.520 | 123.520 | 123.520 | 123.520 | 0.03% |
Jan 28, 2025 | 123.480 | 123.480 | 123.480 | 123.480 | 0.02% |
Jan 27, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | 0.05% |
Jan 24, 2025 | 123.390 | 123.390 | 123.390 | 123.390 | 0.02% |
Jan 23, 2025 | 123.360 | 123.360 | 123.360 | 123.360 | 0.02% |
Jan 22, 2025 | 123.330 | 123.330 | 123.330 | 123.330 | -0.02% |
Jan 21, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | 0.04% |
Jan 20, 2025 | 123.300 | 123.300 | 123.300 | 123.300 | 0.03% |
Highest: 124.020 | Lowest: 123.300 | Difference: 0.720 | Average: 123.640 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review