Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.99% |
Apr 30, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | -0.45% |
Apr 29, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 1.20% |
Apr 26, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 2.42% |
Apr 25, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -1.95% |
Apr 24, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.03% |
Apr 23, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 1.83% |
Apr 22, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.14% |
Apr 19, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.54% |
Apr 18, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | -0.37% |
Apr 17, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.76% |
Apr 16, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.14% |
May 02, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.99% |
Apr 30, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | -0.45% |
Apr 29, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 1.20% |
Apr 26, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 2.42% |
Apr 25, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -1.95% |
Apr 24, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.03% |
Apr 23, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 1.83% |
Apr 22, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.14% |
Apr 19, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.54% |
Apr 18, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | -0.37% |
Apr 17, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.76% |
Apr 16, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -1.58% |
Apr 15, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | 0.10% |
Apr 12, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | -1.45% |
Apr 11, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | 0.30% |
Apr 10, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | -0.55% |
Apr 09, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | -0.56% |
Apr 08, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.87% |
Highest: 145.660 | Lowest: 137.510 | Difference: 8.150 | Average: 140.647 | Change %: -2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review