
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 137.390 | 137.390 | 137.390 | 137.390 | -0.40% |
Feb 21, 2025 | 137.940 | 137.940 | 137.940 | 137.940 | -0.12% |
Feb 20, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | -0.18% |
Feb 19, 2025 | 138.350 | 138.350 | 138.350 | 138.350 | -0.34% |
Feb 18, 2025 | 138.820 | 138.820 | 138.820 | 138.820 | 0.36% |
Feb 17, 2025 | 138.320 | 138.320 | 138.320 | 138.320 | 0.68% |
Feb 14, 2025 | 137.390 | 137.390 | 137.390 | 137.390 | 0.26% |
Feb 13, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | 0.99% |
Feb 12, 2025 | 135.680 | 135.680 | 135.680 | 135.680 | -0.43% |
Feb 11, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | -0.50% |
Feb 10, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | 0.59% |
Feb 07, 2025 | 136.150 | 136.150 | 136.150 | 136.150 | -0.65% |
Feb 06, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | 0.51% |
Feb 05, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | 0.05% |
Feb 04, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.61% |
Feb 03, 2025 | 135.440 | 135.440 | 135.440 | 135.440 | -1.14% |
Jan 31, 2025 | 137.000 | 137.000 | 137.000 | 137.000 | 1.07% |
Jan 30, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | 0.80% |
Jan 29, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | 0.24% |
Jan 28, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.40% |
Jan 27, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | -1.48% |
Highest: 138.820 | Lowest: 133.620 | Difference: 5.200 | Average: 136.585 | Change %: 1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review