Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,519.780 | 1,519.780 | 1,519.780 | 1,519.780 | 1.09% |
Sep 25, 2024 | 1,503.350 | 1,503.350 | 1,503.350 | 1,503.350 | -0.34% |
Sep 24, 2024 | 1,508.420 | 1,508.420 | 1,508.420 | 1,508.420 | 0.59% |
Sep 23, 2024 | 1,499.630 | 1,499.630 | 1,499.630 | 1,499.630 | 0.14% |
Sep 20, 2024 | 1,497.560 | 1,497.560 | 1,497.560 | 1,497.560 | -0.58% |
Sep 19, 2024 | 1,506.240 | 1,506.240 | 1,506.240 | 1,506.240 | 1.43% |
Sep 18, 2024 | 1,484.990 | 1,484.990 | 1,484.990 | 1,484.990 | -0.15% |
Sep 17, 2024 | 1,487.280 | 1,487.280 | 1,487.280 | 1,487.280 | 0.41% |
Sep 16, 2024 | 1,481.260 | 1,481.260 | 1,481.260 | 1,481.260 | -0.18% |
Sep 13, 2024 | 1,483.980 | 1,483.980 | 1,483.980 | 1,483.980 | 0.50% |
Sep 12, 2024 | 1,476.580 | 1,476.580 | 1,476.580 | 1,476.580 | 1.77% |
Sep 11, 2024 | 1,450.830 | 1,450.830 | 1,450.830 | 1,450.830 | -0.42% |
Sep 10, 2024 | 1,457.020 | 1,457.020 | 1,457.020 | 1,457.020 | 0.27% |
Sep 09, 2024 | 1,453.100 | 1,453.100 | 1,453.100 | 1,453.100 | 0.63% |
Sep 06, 2024 | 1,444.020 | 1,444.020 | 1,444.020 | 1,444.020 | -1.61% |
Sep 05, 2024 | 1,467.670 | 1,467.670 | 1,467.670 | 1,467.670 | -0.15% |
Sep 04, 2024 | 1,469.920 | 1,469.920 | 1,469.920 | 1,469.920 | -0.90% |
Sep 03, 2024 | 1,483.210 | 1,483.210 | 1,483.210 | 1,483.210 | -0.93% |
Sep 02, 2024 | 1,497.140 | 1,497.140 | 1,497.140 | 1,497.140 | 0.44% |
Aug 30, 2024 | 1,490.550 | 1,490.550 | 1,490.550 | 1,490.550 | -0.50% |
Aug 29, 2024 | 1,498.050 | 1,498.050 | 1,498.050 | 1,498.050 | 0.75% |
Aug 28, 2024 | 1,486.870 | 1,486.870 | 1,486.870 | 1,486.870 | -0.59% |
Highest: 1,519.780 | Lowest: 1,444.020 | Difference: 75.760 | Average: 1,483.975 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review